Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.12
-3.72%
≈ ￥324.192
(-$1.90)
更新于 2026-11-10 22:25:04
24H 最高$54.11
24H 最低$48.01
今日开盘$51.02
24H 成交量$114.49万
流通市值$668.87万
24H 涨跌额(-$1.90)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $639.46万 | -2.29% |
| 176 |
WBTCWBTC
|
$73610.48 | $7.55万 | $7.31万 | $95.99万 | — | -1.23% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 614 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.49万 | $602.52万 | 0.59% |
| 584 |
ASTRAstar
|
$0.005008 | $0.005179 | $0.004946 | $12.81万 | $4,552.80万 | -1.03% |
| 284 |
DEXEDeXe
|
$1.272 | $1.32 | $1.25 | $53.04万 | $4,644.96万 | -2.08% |
| 431 |
DYMDymension
|
$0.01396 | $0.01458 | $0.01383 | $27.42万 | $1,006.36万 | -1.62% |
| 228 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01527 | $72.41万 | $665.31万 | -1.59% |
| 419 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.00758 | $28.49万 | $989.47万 | 0.52% |
| 26 |
ONEONEchain
|
$0.001777 | $0.00208 | $0.001351 | $2,071.05万 | $2,201.54万 | 18.78% |
| 446 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.001211 | $25.99万 | $2,110.39万 | -1.52% |
| 519 |
NEO小蚁
|
$1.828 | $1.88 | $1.80 | $18.37万 | $1.32亿 | -0.27% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 172 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01276 | $100.35万 | $9,062.43万 | -0.23% |
| 442 |
GLWBCorning (bStocks Tokenized Sto
|
$112.46 | $117.02 | $107.59 | $26.33万 | $176.89万 | 4.27% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 316 |
DODODODO
|
$0.02283 | $0.02343 | $0.02276 | $45.67万 | $2,318.12万 | -0.78% |
相关站点
共 40 个
恒星币 - 比特币
USD.AI - BTC行情
以太坊 - 以太坊ETH价格
恒星币 - 比特币行情
Ethena USDe - BTC行情
CYBER - 数字货币市值
Bubblemaps - 数字货币市值
Reserve Rights - 数字货币市值
牛来 - BTC行情
大零币 - 加密货币行情
Hedera - 比特币
USDC - 数字货币市值
Pyth Network - 加密货币行情
CYBER - 币种排行
NFP - 加密货币行情
Ripple USD - 加密货币行情
POL - 加密货币行情
狗币 - BTC行情
Ethena USDe - 币种排行
Hedera - BTC行情
以太坊 - 以太坊ETH价格
Prom - 比特币行情
First Digital - BTC行情
比特现金 - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 比特币
Sign - BTC行情
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Midnight - 币种排行
Aero - 加密货币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
QQQB - 币种排行
POL - 加密货币行情
Ether.fi - 以太坊ETH价格
RWUSD - 比特币行情
Sophon - 加密货币行情
Aave - BTC行情
狗币 - 币种排行