Shentu
CTK · 美元计价
$0.0823
-1.20%
≈ ￥0.54318
(-$0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.0842
24H 最低$0.0805
今日开盘$0.0833
24H 成交量$4.80万
流通市值$1,391.20万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.79万 | $639.46万 | -2.79% |
| 183 |
WBTCWBTC
|
$73957.21 | $7.55万 | $7.31万 | $91.54万 | — | -1.18% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.28万 | $602.52万 | 0.29% |
| 579 |
ASTRAstar
|
$0.005053 | $0.005179 | $0.004946 | $13.25万 | $4,552.80万 | -1.06% |
| 287 |
DEXEDeXe
|
$1.28 | $1.32 | $1.25 | $52.18万 | $4,644.96万 | -2.22% |
| 436 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01383 | $27.46万 | $1,006.36万 | -1.75% |
| 222 |
SAGASaga
|
$0.01575 | $0.01602 | $0.01527 | $75.45万 | $665.31万 | -0.63% |
| 421 |
MAVMaverick Protocol
|
$0.00777 | $0.00812 | $0.00758 | $28.76万 | $989.47万 | 0.00% |
| 26 |
ONEONEchain
|
$0.001751 | $0.00208 | $0.001351 | $2,104.82万 | $2,201.54万 | 14.90% |
| 447 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.001211 | $26.11万 | $2,110.39万 | -1.12% |
| 504 |
NEO小蚁
|
$1.841 | $1.88 | $1.80 | $19.55万 | $1.32亿 | -0.38% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 169 |
PLUMEPlume
|
$0.01325 | $0.01332 | $0.01276 | $104.78万 | $9,062.43万 | 0.91% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$113.35 | $117.02 | $110.72 | $25.22万 | $176.89万 | 0.59% |
| 211 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 320 |
DODODODO
|
$0.02277 | $0.02343 | $0.02274 | $44.53万 | $2,318.12万 | -1.17% |
相关站点
共 40 个
Prom - 数字货币市值
Sophon - 比特币
Sophon - BTC行情
Hedera - 比特币
Filecoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Prom - 币种排行
United Stables - 币种排行
Pudgy Penguins - 数字货币市值
Midnight - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - 币种排行
RWUSD - BTC行情
Ethena USDe - 比特币
Ether.fi - 比特币行情
BNSOL - 比特币行情
Render - 加密货币行情
瑞波币 - 数字货币市值
Sophon - 比特币行情
Quant - 数字货币市值
POL - 数字货币市值
Nexpace - 币种排行
莱特币 - 加密货币行情
Test - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 币种排行
Aster - 数字货币市值
Bittensor - 比特币
Sophon - 数字货币市值
First Digital - BTC行情
艾达币 - 以太坊ETH价格
Tether Gold - BTC行情
World Liberty - 以太坊ETH价格
BEAMX - BTC行情
EUR - 加密货币行情
Test - 数字货币市值
Filecoin - 比特币行情
Bubblemaps - 比特币行情
World Liberty - 比特币行情
LayerZero - 以太坊ETH价格