Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 21:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$3,855.20万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.10263
最低日期2026-11-09
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 454 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.13万 | $639.46万 | -2.04% |
| 167 |
WBTCWBTC
|
$74245.63 | $7.55万 | $7.40万 | $100.10万 | — | -0.49% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.60万 | $602.52万 | 1.19% |
| 575 |
ASTRAstar
|
$0.005024 | $0.005179 | $0.004997 | $12.06万 | $4,552.80万 | -0.77% |
| 272 |
DEXEDeXe
|
$1.272 | $1.32 | $1.26 | $54.86万 | $4,644.96万 | -0.86% |
| 432 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $25.96万 | $1,006.36万 | -1.41% |
| 242 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01527 | $64.55万 | $665.31万 | -1.59% |
| 403 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.00758 | $28.82万 | $989.47万 | 0.91% |
| 25 |
ONEONEchain
|
$0.001812 | $0.00208 | $0.001351 | $2,014.57万 | $2,201.54万 | 21.45% |
| 451 |
RVNRavencoin
|
$0.001234 | $0.001281 | $0.001222 | $23.70万 | $2,110.39万 | -1.28% |
| 531 |
NEO小蚁
|
$1.828 | $1.88 | $1.82 | $15.89万 | $1.32亿 | -0.33% |
| 526 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 185 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01276 | $89.19万 | $9,062.43万 | -0.61% |
| 408 |
GLWBCorning (bStocks Tokenized Sto
|
$113.15 | $117.02 | $106.15 | $28.06万 | $176.89万 | 5.01% |
| 204 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 292 |
DODODODO
|
$0.02299 | $0.02343 | $0.02268 | $49.36万 | $2,318.12万 | 0.44% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 比特币行情
United Stables - 加密货币行情
Render - 加密货币行情
Quant - BTC行情
Tokamak - 币种排行
BFUSD - BTC行情
Test - 以太坊ETH价格
Initia - 以太坊ETH价格
QQQB - 比特币行情
Injective - 比特币行情
GNS - 加密货币行情
PAX Gold - 比特币
Ripple USD - 币种排行
牛来 - BTC行情
EUR - 加密货币行情
Aero - 币种排行
Midnight - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
World Liberty - 币种排行
First Digital - 币种排行
Pyth Network - BTC行情
BEAMX - 币种排行
Tether Gold - 比特币
Aster - 币种排行
Filecoin - 比特币
BFUSD - 币种排行
Test - 比特币行情
Ethena USDe - 加密货币行情
Ether.fi - 币种排行
GNS - 以太坊ETH价格
Pump.fun - 比特币行情
Tokamak - 比特币行情
Gram - 加密货币行情
波场 - 比特币
THORChain - 以太坊ETH价格
Prom - 比特币
USD1 - 以太坊ETH价格