GMX
GMX · 美元计价
$7.69
-0.52%
≈ ￥50.754
(-$0.04)
更新于 2026-11-10 20:50:03
24H 最高$7.86
24H 最低$7.58
今日开盘$7.73
24H 成交量$26.26万
流通市值$8,329.25万
24H 涨跌额(-$0.04)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.18万 | $639.46万 | -1.79% |
| 166 |
WBTCWBTC
|
$74106.63 | $7.55万 | $7.40万 | $101.85万 | — | -1.11% |
| 584 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.69万 | $602.52万 | 0.89% |
| 578 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004997 | $12.31万 | $4,552.80万 | -1.04% |
| 272 |
DEXEDeXe
|
$1.27 | $1.32 | $1.26 | $56.20万 | $4,644.96万 | -0.39% |
| 411 |
DYMDymension
|
$0.01401 | $0.01458 | $0.0139 | $28.58万 | $1,006.36万 | -0.85% |
| 242 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01527 | $64.69万 | $665.31万 | -1.08% |
| 397 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.00758 | $30.46万 | $989.47万 | 0.52% |
| 25 |
ONEONEchain
|
$0.001854 | $0.00208 | $0.001351 | $1,931.12万 | $2,201.54万 | 22.70% |
| 448 |
RVNRavencoin
|
$0.001235 | $0.001281 | $0.001222 | $24.74万 | $2,110.39万 | -1.44% |
| 532 |
NEO小蚁
|
$1.835 | $1.88 | $1.82 | $15.79万 | $1.32亿 | -0.27% |
| 527 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 183 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01276 | $89.59万 | $9,062.43万 | -1.07% |
| 413 |
GLWBCorning (bStocks Tokenized Sto
|
$113.24 | $117.02 | $106.15 | $28.30万 | $176.89万 | 4.90% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 289 |
DODODODO
|
$0.02298 | $0.02343 | $0.02268 | $50.57万 | $2,318.12万 | 0.57% |
相关站点
共 40 个
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Quant - 加密货币行情
CYBER - 比特币行情
Particle - 比特币
RWUSD - 比特币
以太坊 - BTC行情
First Digital - 以太坊ETH价格
Sign - 比特币行情
Gram - 数字货币市值
以太经典 - 比特币
BFUSD - 比特币
USDC - 以太坊ETH价格
Midnight - 比特币
Sign - 币种排行
World Liberty - 币种排行
大零币 - 比特币行情
比特币 - 数字货币市值
Aero - 数字货币市值
THORChain - 比特币行情
Official Trump - 比特币行情
币安币 - 币种排行
LayerZero - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Worldcoin - 比特币行情
以太坊 - BTC行情
以太经典 - 数字货币市值
以太坊 - 数字货币市值
A链 - 币种排行
Ondo - 数字货币市值
POL - 数字货币市值
Aero - BTC行情
以太坊 - 比特币行情
NEAR Protocol - 币种排行
Artificial - 币种排行
BEAMX - 加密货币行情
Gram - 以太坊ETH价格
Prom - 数字货币市值
ONEchain - BTC行情