Livepeer
LPT · 美元计价
$1.295
-3.00%
≈ ￥8.547
(-$0.04)
更新于 2026-11-10 21:35:03
24H 最高$1.35
24H 最低$1.28
今日开盘$1.335
24H 成交量$18.35万
流通市值$6,717.47万
24H 涨跌额(-$0.04)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $10.52万 | $639.46万 | -2.55% |
| 165 |
WBTCWBTC
|
$73825.97 | $7.55万 | $7.31万 | $105.56万 | — | -1.11% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.336 | $10.77万 | $602.52万 | 0.89% |
| 578 |
ASTRAstar
|
$0.005009 | $0.005179 | $0.004946 | $12.88万 | $4,552.80万 | -1.36% |
| 268 |
DEXEDeXe
|
$1.267 | $1.32 | $1.25 | $57.31万 | $4,644.96万 | -1.40% |
| 424 |
DYMDymension
|
$0.01399 | $0.01458 | $0.01383 | $27.93万 | $1,006.36万 | -1.62% |
| 227 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01527 | $72.12万 | $665.31万 | -1.90% |
| 415 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.00758 | $28.93万 | $989.47万 | 0.91% |
| 25 |
ONEONEchain
|
$0.001816 | $0.00208 | $0.001351 | $2,027.86万 | $2,201.54万 | 22.37% |
| 442 |
RVNRavencoin
|
$0.001229 | $0.001281 | $0.001211 | $26.13万 | $2,110.39万 | -1.60% |
| 522 |
NEO小蚁
|
$1.826 | $1.88 | $1.80 | $17.70万 | $1.32亿 | -0.55% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 171 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01276 | $102.13万 | $9,062.43万 | -0.99% |
| 422 |
GLWBCorning (bStocks Tokenized Sto
|
$110.95 | $117.02 | $106.15 | $28.23万 | $176.89万 | 2.55% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 300 |
DODODODO
|
$0.0229 | $0.02343 | $0.02268 | $49.69万 | $2,318.12万 | 0.48% |
相关站点
共 40 个
Sign - 比特币行情
Artificial - 加密货币行情
Filecoin - 以太坊ETH价格
Aero - 币种排行
Hyperliquid - 币种排行
Pyth Network - 加密货币行情
Aster - BTC行情
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
MegaETH - BTC行情
NFP - 比特币行情
Filecoin - 数字货币市值
比特现金 - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 比特币行情
Arbitrum - 加密货币行情
Worldcoin - BTC行情
USD1 - 比特币行情
Internet - 币种排行
狗币 - 比特币
EUR - 比特币行情
Ethena - 比特币行情
Injective - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
QQQB - 加密货币行情
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Arbitrum - 比特币
Aave - 比特币
Polkadot - BTC行情
StraitsX XUSD - 加密货币行情
瑞波币 - BTC行情
Quant - BTC行情
以太经典 - 币种排行
艾达币 - 比特币行情