POL (ex-MATIC)
POL · 美元计价
$0.08771
-2.12%
≈ ￥0.578886
(-$0.00)
更新于 2026-11-10 21:00:03
24H 最高$0.09195
24H 最低$0.08713
今日开盘$0.08961
24H 成交量$258.68万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 457 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.17万 | $639.46万 | -1.79% |
| 166 |
WBTCWBTC
|
$74245.45 | $7.55万 | $7.40万 | $101.07万 | — | -0.77% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.336 | $10.57万 | $602.52万 | 1.19% |
| 578 |
ASTRAstar
|
$0.005026 | $0.005179 | $0.004997 | $12.29万 | $4,552.80万 | -1.12% |
| 271 |
DEXEDeXe
|
$1.268 | $1.32 | $1.26 | $55.76万 | $4,644.96万 | -0.94% |
| 416 |
DYMDymension
|
$0.01399 | $0.01458 | $0.0139 | $27.89万 | $1,006.36万 | -1.13% |
| 242 |
SAGASaga
|
$0.01553 | $0.01602 | $0.01527 | $64.64万 | $665.31万 | -1.33% |
| 400 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.00758 | $29.47万 | $989.47万 | 0.26% |
| 25 |
ONEONEchain
|
$0.001866 | $0.00208 | $0.001351 | $1,938.87万 | $2,201.54万 | 23.99% |
| 455 |
RVNRavencoin
|
$0.001236 | $0.001281 | $0.001222 | $24.04万 | $2,110.39万 | -1.51% |
| 532 |
NEO小蚁
|
$1.835 | $1.88 | $1.82 | $15.76万 | $1.32亿 | -0.43% |
| 525 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 184 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01276 | $89.26万 | $9,062.43万 | -0.84% |
| 410 |
GLWBCorning (bStocks Tokenized Sto
|
$113.23 | $117.02 | $106.15 | $28.25万 | $176.89万 | 4.69% |
| 205 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 292 |
DODODODO
|
$0.02301 | $0.02343 | $0.02268 | $49.95万 | $2,318.12万 | 0.61% |
相关站点
共 40 个
艾达币 - 加密货币行情
NFP - 加密货币行情
比特现金 - 数字货币市值
BEAMX - BTC行情
Gram - BTC行情
EUR - 比特币行情
BENQI - 比特币
恒星币 - 数字货币市值
World Liberty - 加密货币行情
Artificial - 数字货币市值
Avalanche - 数字货币市值
比特币 - BTC行情
Bubblemaps - 比特币
莱特币 - 加密货币行情
Ripple USD - 加密货币行情
Holo - 币种排行
BENQI - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
BEAMX - 比特币行情
First Digital - 币种排行
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
Initia - 比特币
Initia - 比特币行情
Sign - 数字货币市值
瑞波币 - 币种排行
LayerZero - 数字货币市值
NFP - 比特币
Aave - 比特币行情
Avalanche - 币种排行
Ripple USD - 币种排行
Nexpace - 币种排行
RWUSD - 以太坊ETH价格
GNS - 币种排行
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Sui - 比特币
Aave - 加密货币行情