ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 22:00:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 626 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.90万 | $639.46万 | -2.04% |
| 174 |
WBTCWBTC
|
$73634.35 | $7.55万 | $7.31万 | $100.68万 | — | -1.23% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.67万 | $602.52万 | 0.30% |
| 582 |
ASTRAstar
|
$0.005019 | $0.005179 | $0.004946 | $12.76万 | $4,552.80万 | -0.79% |
| 277 |
DEXEDeXe
|
$1.273 | $1.32 | $1.25 | $54.12万 | $4,644.96万 | -1.85% |
| 423 |
DYMDymension
|
$0.01396 | $0.01458 | $0.01383 | $27.70万 | $1,006.36万 | -1.55% |
| 230 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01527 | $71.96万 | $665.31万 | -1.46% |
| 416 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.00758 | $28.82万 | $989.47万 | 1.05% |
| 26 |
ONEONEchain
|
$0.001815 | $0.00208 | $0.001351 | $2,044.64万 | $2,201.54万 | 21.89% |
| 436 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.001211 | $26.75万 | $2,110.39万 | -1.28% |
| 519 |
NEO小蚁
|
$1.828 | $1.88 | $1.80 | $18.05万 | $1.32亿 | -0.38% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 167 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01276 | $103.29万 | $9,062.43万 | -0.46% |
| 433 |
GLWBCorning (bStocks Tokenized Sto
|
$111.33 | $117.02 | $107.24 | $27.00万 | $176.89万 | 2.76% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 313 |
DODODODO
|
$0.02287 | $0.02343 | $0.02276 | $46.53万 | $2,318.12万 | -0.18% |
相关站点
共 40 个
Aster - 数字货币市值
Pepe - 加密货币行情
Nexpace - BTC行情
Official Trump - BTC行情
Aave - 比特币行情
Polkadot - 数字货币市值
Aster - 币种排行
Pyth Network - 比特币行情
Plasma - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 比特币
Sign - 数字货币市值
Uniswap - 比特币
Pepe - 以太坊ETH价格
Filecoin - 币种排行
USDC - 比特币行情
USD1 - 币种排行
ONEchain - BTC行情
Ethena USDe - 比特币行情
Gram - 比特币行情
以太坊 - 比特币
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
Tether Gold - 比特币
Pepe - 币种排行
Solana - 以太坊ETH价格
大零币 - 数字货币市值
Internet - BTC行情
币安币 - 币种排行
NEAR Protocol - 比特币行情
Aero - 加密货币行情
Gram - 数字货币市值
币安币 - 币种排行
RWUSD - 以太坊ETH价格
Pepe - BTC行情
LayerZero - 比特币
StraitsX XUSD - 加密货币行情
Aero - 加密货币行情
RWUSD - BTC行情
瑞波币 - 数字货币市值