Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 20:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 460 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.73万 | $639.46万 | -1.54% |
| 165 |
WBTCWBTC
|
$74157.48 | $7.55万 | $7.40万 | $103.39万 | — | -0.76% |
| 587 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.67万 | $602.52万 | 0.89% |
| 572 |
ASTRAstar
|
$0.00503 | $0.005179 | $0.004997 | $12.72万 | $4,552.80万 | -0.51% |
| 269 |
DEXEDeXe
|
$1.271 | $1.32 | $1.26 | $56.57万 | $4,644.96万 | -0.31% |
| 408 |
DYMDymension
|
$0.01405 | $0.01458 | $0.0139 | $29.35万 | $1,006.36万 | 0.14% |
| 250 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01527 | $62.52万 | $665.31万 | -0.77% |
| 388 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.00757 | $31.74万 | $989.47万 | 2.11% |
| 25 |
ONEONEchain
|
$0.001848 | $0.00208 | $0.001351 | $1,915.59万 | $2,201.54万 | 22.71% |
| 455 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.001222 | $24.63万 | $2,110.39万 | -0.56% |
| 522 |
NEO小蚁
|
$1.835 | $1.88 | $1.82 | $16.90万 | $1.32亿 | 0.16% |
| 528 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 184 |
PLUMEPlume
|
$0.01302 | $0.01332 | $0.01276 | $90.00万 | $9,062.43万 | 0.54% |
| 413 |
GLWBCorning (bStocks Tokenized Sto
|
$113.48 | $117.02 | $106.15 | $28.22万 | $176.89万 | 6.04% |
| 206 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 277 |
DODODODO
|
$0.02297 | $0.02343 | $0.02264 | $54.09万 | $2,318.12万 | 0.66% |
相关站点
共 40 个
Initia - 币种排行
MegaETH - 以太坊ETH价格
BEAMX - 币种排行
Plasma - 比特币行情
PAX Gold - 比特币行情
币安币 - 数字货币市值
Hedera - 币种排行
Ether.fi - 比特币行情
Plasma - 数字货币市值
Bubblemaps - 币种排行
Aave - 币种排行
PAX Gold - BTC行情
EUR - 加密货币行情
Holo - 加密货币行情
Worldcoin - 比特币
Ethena - 比特币行情
Bubblemaps - 以太坊ETH价格
Render - 数字货币市值
比特现金 - 数字货币市值
Artificial - 数字货币市值
USD1 - 加密货币行情
瑞波币 - 比特币行情
Plasma - BTC行情
EUR - 加密货币行情
Injective - BTC行情
BENQI - BTC行情
瑞波币 - 数字货币市值
BEAMX - 比特币行情
Prom - 比特币行情
Gram - 比特币行情
Aave - 币种排行
Aero - BTC行情
Pyth Network - 比特币行情
A链 - 数字货币市值
Filecoin - 加密货币行情
Reserve Rights - 比特币行情
牛来 - 比特币
Initia - 数字货币市值
Injective - BTC行情
Holo - 比特币