Bubblemaps
BMT · 美元计价
$0.02277
-3.11%
≈ ￥0.150282
(-$0.00)
更新于 2026-11-10 22:35:01
24H 最高$0.02391
24H 最低$0.02211
今日开盘$0.0235
24H 成交量$297.03万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $9.82万 | $639.46万 | -2.55% |
| 177 |
WBTCWBTC
|
$73910.54 | $7.55万 | $7.31万 | $95.05万 | — | -0.91% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 615 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.44万 | $602.52万 | 0.59% |
| 581 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004946 | $12.99万 | $4,552.80万 | -0.83% |
| 286 |
DEXEDeXe
|
$1.277 | $1.32 | $1.25 | $52.69万 | $4,644.96万 | -1.69% |
| 437 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01383 | $27.20万 | $1,006.36万 | -0.92% |
| 228 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01527 | $73.17万 | $665.31万 | -1.14% |
| 420 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.00758 | $28.62万 | $989.47万 | 0.26% |
| 26 |
ONEONEchain
|
$0.001757 | $0.00208 | $0.001351 | $2,077.34万 | $2,201.54万 | 16.05% |
| 449 |
RVNRavencoin
|
$0.001236 | $0.001281 | $0.001211 | $26.04万 | $2,110.39万 | -1.12% |
| 521 |
NEO小蚁
|
$1.837 | $1.88 | $1.80 | $18.27万 | $1.32亿 | 0.11% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 171 |
PLUMEPlume
|
$0.01312 | $0.01332 | $0.01276 | $101.13万 | $9,062.43万 | 0.54% |
| 444 |
GLWBCorning (bStocks Tokenized Sto
|
$113.32 | $117.02 | $109.71 | $26.26万 | $176.89万 | 3.20% |
| 209 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 314 |
DODODODO
|
$0.0228 | $0.02343 | $0.02274 | $45.58万 | $2,318.12万 | -0.96% |
相关站点
共 40 个
NFP - 以太坊ETH价格
波场 - 币种排行
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
Pyth Network - 数字货币市值
EUR - 比特币行情
POL - 数字货币市值
比特现金 - 以太坊ETH价格
Solana - 以太坊ETH价格
Particle - 加密货币行情
World Liberty - 币种排行
Quant - 币种排行
Pudgy Penguins - 币种排行
比特币 - 比特币行情
World Liberty - 比特币行情
First Digital - 数字货币市值
Ondo - 币种排行
牛来 - 加密货币行情
Tether Gold - 加密货币行情
THORChain - 加密货币行情
Polkadot - 比特币行情
Artificial - 比特币行情
恒星币 - 以太坊ETH价格
Sophon - BTC行情
莱特币 - 比特币
Pepe - 比特币
Hyperliquid - 加密货币行情
Aave - BTC行情
Aptos - 加密货币行情
Solana - 币种排行
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
艾达币 - BTC行情
艾达币 - 币种排行
Pump.fun - BTC行情
CYBER - 数字货币市值
RWUSD - BTC行情
Arbitrum - 币种排行
ONEchain - 以太坊ETH价格
Gram - 加密货币行情