Coherent (bStocks Tokenized St
COHRB · 美元计价
$222.08
7.57%
≈ ￥1465.73
($15.63)
更新于 2026-11-10 22:40:02
24H 最高$230.21
24H 最低$206.29
今日开盘$206.45
24H 成交量$49.93万
流通市值$218.00万
24H 涨跌额($15.63)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.86万 | $639.46万 | -2.29% |
| 179 |
WBTCWBTC
|
$74128.54 | $7.55万 | $7.31万 | $93.69万 | — | -0.27% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.344 | $0.336 | $10.42万 | $602.52万 | 1.19% |
| 581 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004946 | $13.18万 | $4,552.80万 | -0.40% |
| 284 |
DEXEDeXe
|
$1.282 | $1.32 | $1.25 | $52.94万 | $4,644.96万 | -1.46% |
| 438 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01383 | $27.26万 | $1,006.36万 | -0.42% |
| 227 |
SAGASaga
|
$0.01575 | $0.01602 | $0.01527 | $73.68万 | $665.31万 | -0.06% |
| 422 |
MAVMaverick Protocol
|
$0.00776 | $0.00812 | $0.00758 | $28.75万 | $989.47万 | 0.65% |
| 26 |
ONEONEchain
|
$0.001742 | $0.00208 | $0.001351 | $2,084.36万 | $2,201.54万 | 15.14% |
| 447 |
RVNRavencoin
|
$0.001239 | $0.001281 | $0.001211 | $26.21万 | $2,110.39万 | -1.04% |
| 508 |
NEO小蚁
|
$1.842 | $1.88 | $1.80 | $19.39万 | $1.32亿 | 0.33% |
| 542 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 171 |
PLUMEPlume
|
$0.01323 | $0.01332 | $0.01276 | $103.00万 | $9,062.43万 | 1.69% |
| 446 |
GLWBCorning (bStocks Tokenized Sto
|
$113.77 | $117.02 | $109.88 | $26.27万 | $176.89万 | 3.30% |
| 212 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 318 |
DODODODO
|
$0.02278 | $0.02343 | $0.02274 | $45.09万 | $2,318.12万 | -1.34% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
BEAMX - 加密货币行情
Polkadot - 比特币行情
Caldera - 比特币行情
StraitsX XUSD - 比特币行情
Ripple USD - 数字货币市值
波场 - 币种排行
BENQI - 币种排行
Pepe - 以太坊ETH价格
牛来 - 加密货币行情
Ether.fi - 加密货币行情
Aster - 数字货币市值
Quant - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - BTC行情
MegaETH - 比特币
Aave - 加密货币行情
Injective - 以太坊ETH价格
BEAMX - 币种排行
Injective - 币种排行
大零币 - 比特币
Aero - 币种排行
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena USDe - 数字货币市值
POL - 以太坊ETH价格
A链 - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 比特币
恒星币 - 币种排行
Caldera - 比特币行情
Aave - 数字货币市值
NFP - 比特币行情
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
Chainlink - 币种排行
Particle - 以太坊ETH价格
BEAMX - 比特币行情
BFUSD - 加密货币行情