Lagrange
LA · 美元计价
$0.051
-4.49%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-10 22:30:02
24H 最高$0.0541
24H 最低$0.0504
今日开盘$0.0534
24H 成交量$50.38万
流通市值$2,017.72万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $639.46万 | -2.04% |
| 177 |
WBTCWBTC
|
$73645.58 | $7.55万 | $7.31万 | $96.49万 | — | -1.23% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 614 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.336 | $10.46万 | $602.52万 | 0.59% |
| 584 |
ASTRAstar
|
$0.005009 | $0.005179 | $0.004946 | $12.86万 | $4,552.80万 | -0.97% |
| 286 |
DEXEDeXe
|
$1.273 | $1.32 | $1.25 | $52.62万 | $4,644.96万 | -1.93% |
| 435 |
DYMDymension
|
$0.01396 | $0.01458 | $0.01383 | $27.32万 | $1,006.36万 | -1.48% |
| 229 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01527 | $72.83万 | $665.31万 | -1.52% |
| 420 |
MAVMaverick Protocol
|
$0.00771 | $0.00812 | $0.00758 | $28.62万 | $989.47万 | 0.52% |
| 26 |
ONEONEchain
|
$0.001764 | $0.00208 | $0.001351 | $2,068.70万 | $2,201.54万 | 15.75% |
| 447 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.001211 | $26.06万 | $2,110.39万 | -1.44% |
| 521 |
NEO小蚁
|
$1.83 | $1.88 | $1.80 | $18.27万 | $1.32亿 | -0.06% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 172 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01276 | $100.57万 | $9,062.43万 | -0.08% |
| 446 |
GLWBCorning (bStocks Tokenized Sto
|
$113.66 | $117.02 | $107.99 | $26.17万 | $176.89万 | 4.37% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 318 |
DODODODO
|
$0.02283 | $0.02343 | $0.02276 | $45.46万 | $2,318.12万 | -0.52% |
相关站点
共 40 个
Ethena USDe - 比特币
Bubblemaps - 加密货币行情
比特现金 - 币种排行
Bittensor - 比特币行情
LayerZero - 数字货币市值
Ondo - 比特币行情
First Digital - 比特币
恒星币 - 币种排行
Injective - 比特币行情
Prom - 比特币行情
Pyth Network - 币种排行
Solana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Sign - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 比特币
Tokamak - 加密货币行情
Artificial - 比特币行情
Ethena USDe - 币种排行
币安币 - 比特币
波场 - 加密货币行情
艾达币 - 数字货币市值
Ether.fi - 加密货币行情
Hedera - 比特币
QQQB - 比特币行情
Pyth Network - 比特币行情
Ripple USD - BTC行情
CYBER - 比特币行情
Midnight - 比特币行情
Injective - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 比特币行情
Initia - 加密货币行情
USD1 - 比特币行情
Official Trump - 加密货币行情
艾达币 - 比特币